Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 10 | 4 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 314 |
| 38.40 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 235 |
| 38.10 | 0.00 | - | - | 3 | 2024-12-20 | 1.95 | 0.00 | - | 9 | 33 |
| 52.00 | 0.00 | - | 1 | 66 | 2025-01-17 | 1.10 | -0.05 | -4.35% | 70 | 981 |
| 44.50 | 0.00 | - | - | 1 | 2025-06-20 | 4.01 | 0.00 | - | 10 | 95 |
| 55.30 | 0.00 | - | 1 | 7 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.