Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 38.40 | 42.00 | 46.00 | 0.00 | - | 3 | 3 | 58.78% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 38.10 | 43.50 | 47.40 | 0.00 | - | - | 3 | 41.19% |
| HON250117C00160000 | 2024-07-25 12:58PM EDT | 2025-01-17 | 47.20 | 44.10 | 47.60 | 0.00 | - | 10 | 55 | 38.36% |
| HON250620C00160000 | 2024-04-10 3:13PM EDT | 2025-06-20 | 44.50 | 49.50 | 50.70 | 0.00 | - | - | 1 | 34.31% |
| HON260116C00160000 | 2024-07-25 10:49AM EDT | 2026-01-16 | 51.50 | 51.70 | 53.00 | 0.00 | - | 1 | 6 | 30.18% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00160000 | 2024-07-08 11:35AM EDT | 2024-08-02 | 0.20 | 0.00 | 2.05 | 0.00 | - | - | 4 | 119.68% |
| HON240920P00160000 | 2024-07-19 12:53PM EDT | 2024-09-20 | 0.17 | 0.05 | 0.65 | 0.00 | - | 7 | 234 | 38.18% |
| HON241220P00160000 | 2024-07-25 1:33PM EDT | 2024-12-20 | 0.65 | 0.40 | 1.20 | 0.00 | - | 5 | 32 | 27.15% |
| HON250117P00160000 | 2024-07-26 10:18AM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | +0.15 | +16.67% | 38 | 1,042 | 24.07% |
| HON250321P00160000 | 2024-07-26 1:35PM EDT | 2025-03-21 | 1.60 | 1.50 | 2.70 | 0.00 | - | 45 | 170 | 26.82% |
| HON250620P00160000 | 2024-07-25 2:46PM EDT | 2025-06-20 | 2.60 | 2.55 | 2.90 | 0.00 | - | 86 | 220 | 23.34% |
| HON260116P00160000 | 2024-07-25 3:59PM EDT | 2026-01-16 | 5.05 | 4.50 | 5.20 | +0.25 | +5.21% | 10 | 88 | 22.45% |
| HON261218P00160000 | 2024-07-25 12:25PM EDT | 2026-12-18 | 7.15 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 23.43% |
© 2024 Yahoo. All rights reserved.