Canada markets closed

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.67-0.06 (-0.03%)
At close: 04:00PM EST
198.10 -0.57 (-0.29%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:160.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001600002024-02-28 2:26PM EST2024-03-1537.3037.1040.600.00-5256.06%
HON240419C001600002023-12-27 2:03PM EST2024-04-1950.2041.0045.200.00-1266.46%
HON240621C001600002024-01-04 3:26PM EST2024-06-2148.5036.3039.700.00-12628.03%
HON240920C001600002024-02-05 3:08PM EST2024-09-2037.4642.4044.600.00--236.69%
HON250117C001600002024-02-12 11:42AM EST2025-01-1743.2545.0046.000.00-86731.94%
HON260116C001600002024-02-05 12:32PM EST2026-01-1646.5050.6052.500.00-1530.05%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240308P001600002024-02-29 9:30AM EST2024-03-080.370.000.200.00-1972.66%
HON240315P001600002024-02-20 2:42PM EST2024-03-150.050.000.200.00-214351.37%
HON240419P001600002024-02-29 9:30AM EST2024-04-190.400.052.200.00-1552.27%
HON240621P001600002024-02-29 12:50PM EST2024-06-210.430.151.750.00-133132.31%
HON240920P001600002024-02-23 10:01AM EST2024-09-201.101.051.300.00-5123222.12%
HON250117P001600002024-03-01 12:09PM EST2025-01-172.602.452.60+0.26+11.11%290221.50%
HON260116P001600002024-02-22 1:11PM EST2026-01-166.205.706.500.00-155720.78%