Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.51 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 44.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 189 |
| 54.30 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.15 | -0.05 | -25.00% | 2 | 1,688 |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | 7 | 11 |
| 60.00 | +3.00 | +5.26% | 1 | 57 | 2025-01-17 | 0.80 | 0.00 | - | 2 | 630 |
| - | - | - | - | - | 2025-06-20 | 1.86 | 0.00 | - | 3 | 126 |
| 54.00 | 0.00 | - | 3 | 15 | 2026-01-16 | 3.40 | 0.00 | - | 135 | 48 |
© 2024 Yahoo. All rights reserved.