Canada markets open in 7 hours 9 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001500002024-02-28 3:00PM EST2024-03-1547.600.000.000.00-8500.00%
HON240621C001500002024-02-09 11:40AM EST2024-06-2144.200.000.000.00-200.00%
HON240920C001500002024-02-01 10:43AM EST2024-09-2048.7650.0053.800.00--639.92%
HON250117C001500002024-03-04 3:12PM EST2025-01-1754.750.000.000.00-100.00%
HON260116C001500002024-02-01 12:48PM EST2026-01-1656.2058.4060.100.00-101230.93%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P001500002024-01-31 9:30AM EST2024-03-150.110.000.000.00-530725.00%
HON240322P001500002024-02-21 3:24PM EST2024-03-220.100.000.000.00--025.00%
HON240419P001500002024-02-02 2:26PM EST2024-04-190.260.002.150.00-101554.79%
HON240621P001500002024-02-23 9:32AM EST2024-06-210.300.000.000.00-3012.50%
HON240920P001500002024-02-29 12:06PM EST2024-09-200.670.000.000.00-306.25%
HON250117P001500002024-03-01 9:53AM EST2025-01-171.700.000.000.00-106.25%
HON260116P001500002024-02-16 3:04PM EST2026-01-164.950.000.000.00-103.13%