Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00150000 | 2024-06-05 11:18AM EDT | 2024-09-20 | 58.18 | 61.90 | 65.30 | 0.00 | - | 2 | 4 | 148.58% |
| HON241220C00150000 | 2024-06-05 11:18AM EDT | 2024-12-20 | 59.37 | 62.70 | 66.50 | 0.00 | - | - | 2 | 67.02% |
| HON250117C00150000 | 2024-08-13 2:41PM EDT | 2025-01-17 | 49.30 | 58.40 | 61.50 | 0.00 | - | 10 | 59 | 48.16% |
| HON250620C00150000 | 2024-08-15 12:14PM EDT | 2025-06-20 | 53.00 | 61.60 | 62.80 | 0.00 | - | 1 | 3 | 36.75% |
| HON260116C00150000 | 2024-08-12 11:16AM EDT | 2026-01-16 | 55.45 | 63.90 | 65.40 | 0.00 | - | 1 | 18 | 32.89% |
| HON261218C00150000 | 2024-08-13 1:18PM EDT | 2026-12-18 | 57.48 | 65.50 | 70.50 | 0.00 | - | 1 | 5 | 31.96% |
PutsforSeptember 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240913P00150000 | 2024-08-13 1:55PM EDT | 2024-09-13 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.82% |
| HON240920P00150000 | 2024-08-22 12:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,698 | 52.34% |
| HON241220P00150000 | 2024-08-28 12:15PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 34.06% |
| HON250117P00150000 | 2024-08-30 3:15PM EDT | 2025-01-17 | 0.44 | 0.25 | 0.55 | -0.01 | -2.22% | 1 | 1,211 | 30.43% |
| HON250321P00150000 | 2024-08-19 10:48AM EDT | 2025-03-21 | 1.07 | 0.45 | 0.95 | 0.00 | - | 5 | 6 | 28.20% |
| HON250620P00150000 | 2024-08-29 12:14PM EDT | 2025-06-20 | 1.44 | 1.20 | 1.40 | 0.00 | - | 2 | 136 | 25.59% |
| HON260116P00150000 | 2024-08-21 2:19PM EDT | 2026-01-16 | 3.05 | 2.65 | 3.10 | -0.50 | -14.08% | 5 | 72 | 24.21% |
| HON261218P00150000 | 2024-08-28 2:00PM EDT | 2026-12-18 | 5.70 | 4.50 | 6.00 | 0.00 | - | 1 | 15 | 23.40% |
© 2024 Yahoo. All rights reserved.