Canada markets open in 7 hours 13 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.24+0.57 (+0.29%)
At close: 04:00PM EST
198.89 -0.35 (-0.18%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315C001200002024-02-28 3:59PM EST2024-03-1577.960.000.000.00-1000.00%
HON240621C001200002023-11-06 12:57PM EST2024-06-2169.9079.2080.100.00-2954.83%
HON250117C001200002023-12-21 11:51AM EST2025-01-1787.6181.0085.500.00-4653.80%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240315P001200002023-10-31 2:24PM EST2024-03-150.240.000.550.00-22141.99%
HON240621P001200002024-01-16 2:30PM EST2024-06-210.200.002.200.00-34157.69%
HON250117P001200002023-12-21 11:53AM EST2025-01-170.850.202.300.00-410239.98%
HON260116P001200002023-11-06 11:50AM EST2026-01-163.182.252.550.00-1628.06%