Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117C00120000 | 2023-12-21 12:51PM EDT | 2025-01-17 | 87.61 | 81.00 | 85.50 | 0.00 | - | 4 | 6 | 57.87% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250117P00120000 | 2024-07-01 1:11PM EDT | 2025-01-17 | 0.17 | 0.10 | 1.15 | -0.08 | -32.00% | 2 | 101 | 47.12% |
| HON250620P00120000 | 2024-07-25 9:40AM EDT | 2025-06-20 | 1.20 | 0.15 | 1.75 | 0.00 | - | 4 | 18 | 37.71% |
| HON260116P00120000 | 2024-07-17 2:21PM EDT | 2026-01-16 | 1.07 | 0.55 | 2.60 | 0.00 | - | 8 | 10 | 32.48% |
© 2024 Yahoo. All rights reserved.