Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.43 | +15.25% | 44 | 423 | 2024-06-07 | 0.75 | -0.10 | -11.76% | 63 | 83 |
| 3.88 | +1.18 | +43.70% | 15 | 72 | 2024-06-14 | 1.65 | -0.20 | -10.81% | 9 | 105 |
| 4.60 | +0.05 | +1.10% | 16 | 1,588 | 2024-06-21 | 2.25 | +0.35 | +18.42% | 42 | 1,291 |
| 3.90 | 0.00 | - | 10 | 49 | 2024-06-28 | 2.15 | -1.15 | -34.85% | 1 | 104 |
| 5.65 | +1.25 | +28.41% | 1 | 1 | 2024-07-05 | 2.90 | -0.79 | -21.41% | 4 | 1 |
| 6.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 6.25 | -0.25 | -3.85% | 17 | 709 | 2024-07-19 | 3.60 | -0.10 | -2.70% | 8 | 672 |
| 8.50 | -0.30 | -3.41% | 14 | 675 | 2024-08-16 | 4.90 | -0.10 | -2.00% | 9 | 712 |
| 10.60 | +0.78 | +7.94% | 13 | 1,452 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 2,140 |
| 11.20 | 0.00 | - | 2 | 233 | 2024-12-20 | 8.60 | -0.30 | -3.37% | 2 | 290 |
| 14.45 | 0.00 | - | 2 | 872 | 2025-01-17 | 9.10 | -0.90 | -9.00% | 1 | 744 |
| 19.17 | 0.00 | - | 5 | 272 | 2025-06-20 | 12.50 | 0.00 | - | 24 | 170 |
| 26.80 | +1.10 | +4.28% | 1 | 51 | 2026-01-16 | 15.70 | 0.00 | - | 7 | 97 |
© 2024 Yahoo. All rights reserved.