Canada markets close in 2 hours 15 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.71+1.45 (+0.75%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:200.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.75+0.25+16.67%4363642024-04-266.80-2.31-25.36%150
2.03+0.89+78.07%3822024-05-039.680.00-328
2.40+0.40+20.00%1552024-05-106.80-1.00-12.82%43147
2.52-0.10-3.82%857862024-05-177.30-1.20-14.12%49993
3.10+0.65+26.53%412024-05-248.900.00--1
2.750.00-2252024-05-319.300.00-12
4.20+0.40+10.53%291,3142024-06-219.800.00-24986
8.13+0.13+1.63%67402024-09-2011.20-2.80-20.00%342,071
12.40+2.20+21.57%12312024-12-20-----
12.860.00-118902025-01-1714.200.00-17730
15.450.00-272025-06-2017.000.00-128
23.300.00-5492026-01-1615.280.00-19109