Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 26 | 0 | 2024-05-10 | 1.20 | 0.00 | - | 34 | 0 |
| 2.95 | 0.00 | - | 21 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 18 | 0 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 125 | 0 | 2024-05-31 | 4.30 | 0.00 | - | 1 | 0 |
| 4.11 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 22 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 16 | 0 |
| 9.60 | 0.00 | - | 37 | 0 | 2024-09-20 | 7.40 | 0.00 | - | 28 | 0 |
| 12.17 | 0.00 | - | - | 0 | 2024-12-20 | 11.50 | 0.00 | - | 13 | 0 |
| 16.00 | 0.00 | - | 31 | 0 | 2025-01-17 | 11.90 | 0.00 | - | 18 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.80 | 0.00 | - | 1 | 0 |
| 25.86 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.