Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -3.51 | -53.92% | 5 | 175 | 2024-04-26 | 0.50 | -0.99 | -66.44% | 2,207 | 2,095 |
| 4.30 | -2.48 | -36.58% | 48 | 190 | 2024-05-03 | 1.15 | -0.63 | -35.39% | 47 | 112 |
| 4.90 | -2.23 | -31.28% | 21 | 278 | 2024-05-10 | 1.55 | -0.50 | -24.39% | 21 | 56 |
| 5.20 | -2.10 | -28.77% | 71 | 408 | 2024-05-17 | 2.45 | -0.15 | -5.77% | 125 | 1,259 |
| 4.20 | -4.10 | -49.40% | 7 | 2 | 2024-05-24 | 2.60 | -0.15 | -5.45% | 14 | 11 |
| - | - | - | - | - | 2024-05-31 | 3.00 | -0.10 | -3.23% | 36 | 592 |
| 7.20 | -1.96 | -21.40% | 168 | 309 | 2024-06-21 | 3.88 | +0.17 | +4.58% | 74 | 2,103 |
| 12.70 | -2.01 | -13.66% | 4 | 55 | 2024-09-20 | 6.80 | -0.29 | -4.09% | 34 | 972 |
| - | - | - | - | - | 2024-12-20 | 10.06 | +0.04 | +0.40% | 1 | 12 |
| 19.00 | 0.00 | - | 4 | 446 | 2025-01-17 | 9.95 | +0.55 | +5.85% | 100 | 1,143 |
| - | - | - | - | - | 2025-06-20 | 12.80 | 0.00 | - | 1 | 85 |
| 26.70 | 0.00 | - | 1 | 33 | 2026-01-16 | 16.20 | +1.90 | +13.29% | 2 | 55 |
© 2024 Yahoo. All rights reserved.