Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.05 | 0.00 | - | 35 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 22 | 0 |
10.40 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 12 | 0 |
8.80 | 0.00 | - | - | 0 | 2024-05-24 | 0.40 | 0.00 | - | 2 | 0 |
11.04 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.60 | 0.00 | - | 5 | 0 |
9.80 | 0.00 | - | - | 0 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 1.15 | 0.00 | - | 10 | 0 |
12.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 57 | 0 |
16.68 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-12-20 | 6.50 | 0.00 | - | 1 | 0 |
21.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 0 |
26.50 | 0.00 | - | - | 0 | 2025-06-20 | 8.60 | 0.00 | - | - | 8 |
31.65 | 0.00 | - | 7 | 0 | 2026-01-16 | 14.50 | 0.00 | - | 3 | 0 |