Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 87 | 89 |
| 26.85 | 0.00 | - | - | 2 | 2024-05-31 | 0.10 | 0.00 | - | 2 | 18 |
| 28.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.20 | 0.00 | - | 15 | 578 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1 |
| 30.87 | 0.00 | - | 11 | 86 | 2024-09-20 | 0.60 | 0.00 | - | 11 | 149 |
| 27.90 | 0.00 | - | - | 8 | 2024-12-20 | 2.55 | 0.00 | - | 1 | 46 |
| 29.80 | 0.00 | - | 1 | 56 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 713 |
| 30.75 | 0.00 | - | - | 1 | 2025-06-20 | 5.10 | 0.00 | - | 1 | 105 |
| 35.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 7.16 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.