Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 113 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.30 | 0.00 | - | - | 0 |
| 22.90 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | - | 0 |
| 34.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.10 | 0.00 | - | 13 | 0 |
| 34.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 7 | 12 | 2026-01-16 | 8.97 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.