Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 13 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 331 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.40 | 0.00 | - | 42 | 139 |
| 40.80 | 0.00 | - | - | 1 | 2024-12-20 | 1.60 | 0.00 | - | 30 | 60 |
| 46.91 | -1.89 | -3.87% | 1 | 31 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 519 |
| 49.89 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.60 | 0.00 | - | 1 | 30 |
| 48.45 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.30 | 0.00 | - | 2 | 60 |
© 2024 Yahoo. All rights reserved.