Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.70 | 0.00 | - | 4 | 35 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 3 | 0 |
| 41.90 | 0.00 | - | - | 0 | 2024-12-20 | 1.89 | 0.00 | - | 50 | 0 |
| 45.90 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.95 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.60 | 0.00 | - | 10 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.