Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250321C00140000 | 2024-07-25 12:46PM EDT | 140.00 | 67.09 | 63.70 | 67.10 | 0.00 | - | 1 | 1 | 0.00% |
| HON250321C00160000 | 2024-08-20 11:58AM EDT | 160.00 | 43.60 | 46.70 | 47.60 | 0.00 | - | 2 | 3 | 0.00% |
| HON250321C00170000 | 2024-10-10 11:18AM EDT | 170.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250321C00175000 | 2024-10-15 3:19PM EDT | 175.00 | 45.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00180000 | 2024-10-01 2:25PM EDT | 180.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00185000 | 2024-10-04 1:05PM EDT | 185.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00190000 | 2024-10-10 11:56AM EDT | 190.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00195000 | 2024-10-15 1:52PM EDT | 195.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON250321C00200000 | 2024-10-17 3:42PM EDT | 200.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250321C00210000 | 2024-10-17 3:42PM EDT | 210.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON250321C00220000 | 2024-10-17 3:42PM EDT | 220.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.10% |
| HON250321C00230000 | 2024-10-17 12:28PM EDT | 230.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HON250321C00240000 | 2024-10-17 3:35PM EDT | 240.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| HON250321C00250000 | 2024-10-17 3:03PM EDT | 250.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 3.13% |
| HON250321C00260000 | 2024-10-17 12:03PM EDT | 260.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HON250321C00300000 | 2024-10-01 3:56PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON250321C00310000 | 2024-10-01 3:59PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON250321C00320000 | 2024-10-15 10:23AM EDT | 320.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON250321P00100000 | 2024-10-15 2:56PM EDT | 100.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HON250321P00110000 | 2024-08-29 10:15AM EDT | 110.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 51.03% |
| HON250321P00150000 | 2024-08-19 10:48AM EDT | 150.00 | 1.07 | 0.45 | 1.10 | 0.00 | - | 5 | 6 | 37.29% |
| HON250321P00155000 | 2024-10-14 3:59PM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON250321P00160000 | 2024-10-08 1:08PM EDT | 160.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HON250321P00165000 | 2024-10-16 10:03AM EDT | 165.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON250321P00170000 | 2024-10-15 2:56PM EDT | 170.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HON250321P00175000 | 2024-10-07 10:10AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| HON250321P00180000 | 2024-10-07 11:44AM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HON250321P00185000 | 2024-10-15 9:37AM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250321P00190000 | 2024-10-11 9:45AM EDT | 190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HON250321P00195000 | 2024-10-17 2:18PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON250321P00200000 | 2024-10-16 2:58PM EDT | 200.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2,506 | 0 | 3.13% |
| HON250321P00210000 | 2024-10-17 10:56AM EDT | 210.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HON250321P00220000 | 2024-10-16 3:32PM EDT | 220.00 | 10.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.