Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802C00200000 | 2024-06-25 10:47AM EDT | 200.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240802C00205000 | 2024-06-28 2:36PM EDT | 205.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240802C00210000 | 2024-06-21 11:41AM EDT | 210.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HON240802C00215000 | 2024-06-28 1:57PM EDT | 215.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HON240802C00220000 | 2024-06-27 12:43PM EDT | 220.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HON240802C00225000 | 2024-06-27 10:12AM EDT | 225.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HON240802C00230000 | 2024-06-26 10:42AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HON240802C00235000 | 2024-06-20 12:19PM EDT | 235.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240802P00170000 | 2024-06-25 3:49PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240802P00190000 | 2024-06-18 10:11AM EDT | 190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HON240802P00195000 | 2024-06-28 2:42PM EDT | 195.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HON240802P00200000 | 2024-06-24 3:58PM EDT | 200.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240802P00205000 | 2024-06-28 2:42PM EDT | 205.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON240802P00210000 | 2024-06-28 2:50PM EDT | 210.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HON240802P00215000 | 2024-06-24 1:49PM EDT | 215.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HON240802P00220000 | 2024-06-25 10:46AM EDT | 220.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.