Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HON240726C00200000 | 2024-06-27 10:17AM EDT | 200.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240726C00205000 | 2024-06-24 3:56PM EDT | 205.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240726C00210000 | 2024-06-25 12:00PM EDT | 210.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240726C00215000 | 2024-06-27 3:40PM EDT | 215.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| HON240726C00220000 | 2024-06-27 1:18PM EDT | 220.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| HON240726C00225000 | 2024-06-27 1:45PM EDT | 225.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HON240726C00230000 | 2024-06-27 3:50PM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240726C00235000 | 2024-06-24 10:01AM EDT | 235.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240726P00185000 | 2024-06-12 11:24AM EDT | 185.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HON240726P00195000 | 2024-06-24 9:30AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HON240726P00200000 | 2024-06-27 3:25PM EDT | 200.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON240726P00205000 | 2024-06-27 3:25PM EDT | 205.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| HON240726P00210000 | 2024-06-26 3:31PM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| HON240726P00215000 | 2024-06-27 3:42PM EDT | 215.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.