Canada markets open in 7 hours 50 minutes

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
214.38+0.95 (+0.45%)
At close: 04:00PM EDT
214.39 +0.01 (+0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240719C001750002024-06-21 3:03PM EDT175.0040.520.000.000.00-300.00%
HON240719C001800002024-06-17 9:53AM EDT180.0030.020.000.000.00-1000.00%
HON240719C001850002024-06-26 11:04AM EDT185.0028.220.000.000.00-200.00%
HON240719C001900002024-06-18 9:54AM EDT190.0022.610.000.000.00-100.00%
HON240719C001950002024-06-12 11:01AM EDT195.0015.600.000.000.00-100.00%
HON240719C002000002024-06-26 11:07AM EDT200.0013.480.000.000.00-200.00%
HON240719C002100002024-06-27 12:22PM EDT210.006.820.000.000.00-1600.00%
HON240719C002200002024-06-27 3:54PM EDT220.001.040.000.000.00-11803.13%
HON240719C002300002024-06-27 10:02AM EDT230.000.100.000.000.00-306.25%
HON240719C002400002024-06-13 12:54PM EDT240.000.270.000.000.00-10012.50%
HON240719C002500002024-06-27 11:17AM EDT250.000.100.000.000.00-1012.50%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HON240719P001500002024-05-29 9:30AM EDT150.000.180.000.000.00--025.00%
HON240719P001550002024-06-20 9:43AM EDT155.000.050.000.000.00--025.00%
HON240719P001600002024-06-25 12:31PM EDT160.000.050.000.000.00-1025.00%
HON240719P001700002024-06-26 12:21PM EDT170.000.050.000.000.00-4025.00%
HON240719P001750002024-06-18 10:02AM EDT175.000.200.000.000.00-2012.50%
HON240719P001800002024-06-14 2:58PM EDT180.000.320.000.000.00-3012.50%
HON240719P001850002024-06-04 10:58AM EDT185.000.360.000.000.00-1012.50%
HON240719P001900002024-06-25 10:41AM EDT190.000.140.000.000.00-13012.50%
HON240719P001950002024-06-27 9:31AM EDT195.000.200.000.000.00-206.25%
HON240719P002000002024-06-26 12:26PM EDT200.000.300.000.000.00-5306.25%
HON240719P002100002024-06-27 3:46PM EDT210.001.050.000.000.00-901.56%
HON240719P002200002024-06-25 3:35PM EDT220.005.900.000.000.00-300.00%