Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00180000 | 2024-06-05 2:56PM EDT | 180.00 | 29.70 | 28.40 | 31.30 | 0.00 | - | 1 | 11 | 50.92% |
| HON240719C00185000 | 2024-06-05 2:56PM EDT | 185.00 | 25.23 | 22.70 | 26.40 | 0.00 | - | 8 | 6 | 45.13% |
| HON240719C00190000 | 2024-06-07 2:55PM EDT | 190.00 | 21.10 | 18.10 | 20.90 | 0.00 | - | 2 | 6 | 35.72% |
| HON240719C00195000 | 2024-06-12 11:01AM EDT | 195.00 | 15.60 | 13.10 | 16.30 | 0.00 | - | 1 | 13 | 31.45% |
| HON240719C00200000 | 2024-06-14 12:47PM EDT | 200.00 | 10.32 | 10.00 | 11.70 | +0.52 | +5.31% | 9 | 735 | 26.44% |
| HON240719C00210000 | 2024-06-14 3:48PM EDT | 210.00 | 3.30 | 3.50 | 3.70 | -0.15 | -4.35% | 207 | 1,197 | 17.25% |
| HON240719C00220000 | 2024-06-14 3:22PM EDT | 220.00 | 0.42 | 0.45 | 0.60 | -0.13 | -23.64% | 123 | 977 | 15.11% |
| HON240719C00230000 | 2024-06-13 2:30PM EDT | 230.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 198 | 240 | 19.90% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 29.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | - | 2 | 64.48% |
| HON240719P00170000 | 2024-05-22 11:39AM EDT | 170.00 | 0.13 | 0.05 | 0.55 | 0.00 | - | - | 2 | 41.70% |
| HON240719P00180000 | 2024-06-14 2:58PM EDT | 180.00 | 0.32 | 0.10 | 0.55 | +0.15 | +88.24% | 3 | 7 | 32.06% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.15 | 0.40 | 0.00 | - | 1 | 188 | 25.37% |
| HON240719P00190000 | 2024-06-12 2:07PM EDT | 190.00 | 0.43 | 0.30 | 0.45 | +0.06 | +16.22% | 1 | 112 | 21.39% |
| HON240719P00195000 | 2024-06-14 12:59PM EDT | 195.00 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 4 | 413 | 18.46% |
| HON240719P00200000 | 2024-06-14 2:26PM EDT | 200.00 | 1.13 | 1.00 | 1.10 | +0.03 | +2.73% | 79 | 1,694 | 16.08% |
| HON240719P00210000 | 2024-06-14 3:55PM EDT | 210.00 | 4.08 | 3.80 | 4.10 | -0.02 | -0.49% | 12 | 276 | 13.01% |
| HON240719P00220000 | 2024-06-07 10:37AM EDT | 220.00 | 10.10 | 10.20 | 13.40 | 0.00 | - | 2 | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.