Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712C00200000 | 2024-06-20 2:05PM EDT | 200.00 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240712C00205000 | 2024-06-27 10:32AM EDT | 205.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HON240712C00210000 | 2024-06-27 2:03PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HON240712C00215000 | 2024-06-27 12:04PM EDT | 215.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HON240712C00220000 | 2024-06-27 10:37AM EDT | 220.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HON240712C00225000 | 2024-06-27 1:50PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HON240712C00230000 | 2024-06-25 11:13AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HON240712C00270000 | 2024-06-21 12:03PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240712P00165000 | 2024-06-21 12:00PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| HON240712P00170000 | 2024-06-24 10:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HON240712P00190000 | 2024-06-12 11:43AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240712P00195000 | 2024-06-24 3:58PM EDT | 195.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HON240712P00200000 | 2024-06-26 10:55AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HON240712P00205000 | 2024-06-27 3:49PM EDT | 205.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| HON240712P00210000 | 2024-06-27 12:30PM EDT | 210.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HON240712P00215000 | 2024-06-25 12:33PM EDT | 215.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HON240712P00220000 | 2024-06-17 1:38PM EDT | 220.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.