Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 7 | 37 |
| 23.00 | 0.00 | - | 113 | 90 | 170.00 | 0.20 | +0.12 | +150.00% | 2 | 41 |
| - | - | - | - | - | 172.50 | 0.27 | 0.00 | - | - | 3 |
| 17.30 | 0.00 | - | - | 32 | 175.00 | 0.06 | +0.01 | +20.00% | 4 | 1,255 |
| - | - | - | - | - | 177.50 | 0.11 | 0.00 | - | 11 | 16 |
| 15.35 | 0.00 | - | 9 | 120 | 180.00 | 0.12 | -0.10 | -45.45% | 4 | 179 |
| 11.20 | 0.00 | - | 11 | 89 | 182.50 | 0.35 | 0.00 | - | 5 | 138 |
| 10.40 | +2.10 | +25.30% | 4 | 175 | 185.00 | 0.28 | -0.22 | -44.00% | 12 | 10,768 |
| 6.30 | 0.00 | - | 24 | 62 | 187.50 | 0.60 | -0.30 | -33.33% | 4 | 63 |
| 6.00 | +0.81 | +15.61% | 1 | 493 | 190.00 | 0.81 | -0.54 | -40.00% | 22 | 1,364 |
| 4.50 | +1.50 | +50.00% | 1 | 160 | 192.50 | 1.34 | -1.41 | -51.27% | 33 | 286 |
| 2.95 | +1.01 | +52.06% | 21 | 540 | 195.00 | 2.40 | -1.37 | -36.34% | 6 | 665 |
| 1.45 | +0.43 | +42.16% | 16 | 131 | 197.50 | 3.43 | -1.37 | -28.54% | 4 | 88 |
| 0.65 | +0.10 | +18.18% | 21 | 963 | 200.00 | 5.41 | -1.73 | -24.23% | 2 | 1,064 |
| 0.45 | +0.15 | +50.00% | 13 | 154 | 202.50 | 9.80 | 0.00 | - | - | 49 |
| 0.15 | 0.00 | - | 1 | 272 | 205.00 | 10.50 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | - | 49 | 207.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,488 | 210.00 | 17.80 | 0.00 | - | 26 | 339 |
| 0.05 | 0.00 | - | 1 | 4 | 212.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 178 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.