Canada markets open in 2 hours 33 minutes

Heating Oil Apr 27 (HOJ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3555+0.0599 (+2.61%)
As of 12:02PM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20242.34352.34352.34352.34352.3435-
Jun 24, 20242.35302.35302.35302.35302.3530-
Jun 21, 20242.33312.33312.33312.33312.3331-
Jun 20, 20242.34712.34712.34712.34712.3471-
Jun 19, 2024------
Jun 18, 20242.34722.34722.34722.34722.3472-
Jun 17, 20242.31682.31682.31682.31682.3168-
Jun 14, 20242.31372.31372.31372.31372.3137-
Jun 13, 20242.32932.32932.32932.32932.3293-
Jun 12, 20242.31072.31072.31072.31072.3107-
Jun 11, 20242.30392.30392.30392.30392.3039-
Jun 10, 20242.30632.30632.30632.30632.3063-
Jun 07, 20242.27182.27182.27182.27182.2718-
Jun 06, 20242.27442.27442.27442.27442.2744-
Jun 05, 20242.25132.25132.25132.25132.2513-
Jun 04, 20242.24642.24642.24642.24642.2464-
Jun 03, 20242.26332.26332.26332.26332.2633-
May 31, 20242.29572.29572.29572.29572.2957-
May 30, 20242.29662.29662.29662.29662.2966-
May 29, 20242.32082.32082.32082.32082.3208-
May 28, 20242.32822.32822.32822.32822.3282-
May 24, 20242.29542.29542.29542.29542.2954-
May 23, 20242.28632.28632.28632.28632.2863-
May 22, 20242.29852.29852.29852.29852.2985-
May 21, 20242.31582.31582.31582.31582.3158-
May 20, 20242.32542.32542.32542.32542.3254-
May 17, 20242.32282.32282.32282.32282.3228-
May 16, 20242.29562.29562.29562.29562.2956-
May 15, 20242.28882.28882.28882.28882.2888-
May 14, 20242.28152.28152.28152.28152.2815-
May 13, 20242.29062.29062.29062.29062.2906-
May 10, 20242.27892.27892.27892.27892.2789-
May 09, 20242.29772.29772.29772.29772.2977-
May 08, 20242.30062.30062.30062.30062.3006-
May 07, 20242.30422.30422.30422.30422.3042-
May 06, 20242.30902.30902.30902.30902.3090-
May 03, 20242.29072.29072.29072.29072.2907-
May 02, 20242.27792.27792.27792.27792.2779-
May 01, 20242.26792.26792.26792.26792.2679-
Apr 30, 20242.31722.31722.31722.31722.3172-
Apr 29, 20242.32322.32322.32322.32322.3232-
Apr 26, 20242.33162.33162.33162.33162.3316-
Apr 25, 20242.32752.32752.32752.32752.3275-
Apr 24, 20242.31802.31802.31802.31802.3180-
Apr 23, 20242.32532.32532.32532.32532.3253-
Apr 22, 20242.30942.30942.30942.30942.3094-
Apr 19, 20242.30552.30552.30552.30552.3055-
Apr 18, 20242.30822.30822.30822.30822.3082-
Apr 17, 20242.35552.35552.32312.32312.32314
Apr 16, 20242.37562.37562.37562.37562.37564
Apr 15, 20242.37412.37412.37412.37412.3741-
Apr 12, 20242.38192.38192.38192.38192.3819-
Apr 11, 20242.36112.36112.36112.36112.3611-
Apr 10, 20242.37562.37562.37562.37562.3756-
Apr 09, 20242.35412.35412.35412.35412.3541-
Apr 08, 20242.37552.37552.37552.37552.3755-
Apr 05, 20242.37942.37942.37942.37942.3794-
Apr 04, 20242.38622.38622.38622.38622.3862-
Apr 03, 20242.37932.37932.37932.37932.3793-
Apr 02, 20242.37312.37312.37312.37312.3731-
Apr 01, 20242.34672.34672.34672.34672.3467-
Mar 28, 20242.34052.34052.34052.34052.3405-
Mar 27, 20242.31982.31982.31982.31982.3198-
Mar 26, 20242.30932.30932.30932.30932.3093-
Mar 25, 20242.32782.32782.32782.32782.3278-
Mar 22, 20242.30362.30362.30362.30362.3036-
Mar 21, 20242.32162.32162.32162.32162.3216-
Mar 20, 20242.32992.32992.32992.32992.3299-
Mar 19, 20242.35122.35122.35122.35122.3512-
Mar 18, 20242.35892.35892.35892.35892.3589-
Mar 15, 20242.33942.33942.33942.33942.3394-
Mar 14, 20242.33792.33792.33792.33792.3379-
Mar 13, 20242.32092.32092.32092.32092.3209-
Mar 12, 20242.28722.28722.28722.28722.2872-
Mar 11, 20242.29812.29812.29812.29812.2981-
Mar 08, 20242.27622.27622.27622.27622.2762-
Mar 07, 20242.29432.29432.29432.29432.2943-
Mar 06, 20242.28872.28872.28872.28872.2887-
Mar 05, 20242.26592.26592.26592.26592.2659-
Mar 04, 20242.28122.28122.28122.28122.2812-
Mar 01, 20242.29782.29782.29782.29782.2978-
Feb 29, 20242.28302.28302.28302.28302.2830-
Feb 28, 20242.27892.27892.27892.27892.2789-
Feb 27, 20242.29532.29532.29532.29532.2953-
Feb 26, 20242.29502.29502.29502.29502.2950-
Feb 23, 20242.26852.26852.26852.26852.2685-
Feb 22, 20242.28812.28812.28812.28812.2881-
Feb 21, 20242.28102.28102.28102.28102.2810-
Feb 20, 20242.27632.27632.27632.27632.2763-
Feb 16, 20242.31252.31252.31252.31252.3125-
Feb 15, 20242.29692.29692.29692.29692.2969-
Feb 14, 20242.27982.27982.27982.27982.2798-
Feb 13, 20242.30652.30652.30652.30652.3065-
Feb 12, 20242.30152.30152.30152.30152.3015-
Feb 09, 20242.31722.31722.31722.31722.3172-
Feb 08, 20242.29862.29862.29862.29862.2986-
Feb 07, 20242.28582.28582.28582.28582.2858-
Feb 06, 20242.27102.27102.27102.27102.2710-
Feb 05, 20242.26952.26952.26952.26952.2695-
Feb 02, 20242.23972.23972.23972.23972.2397-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...