Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.3435 | 2.3435 | 2.3435 | 2.3435 | 2.3435 | - |
Jun 24, 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
Jun 21, 2024 | 2.3331 | 2.3331 | 2.3331 | 2.3331 | 2.3331 | - |
Jun 20, 2024 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | 2.3471 | - |
Jun 19, 2024 | - | - | - | - | - | - |
Jun 18, 2024 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | 2.3472 | - |
Jun 17, 2024 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | 2.3168 | - |
Jun 14, 2024 | 2.3137 | 2.3137 | 2.3137 | 2.3137 | 2.3137 | - |
Jun 13, 2024 | 2.3293 | 2.3293 | 2.3293 | 2.3293 | 2.3293 | - |
Jun 12, 2024 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 2.3107 | - |
Jun 11, 2024 | 2.3039 | 2.3039 | 2.3039 | 2.3039 | 2.3039 | - |
Jun 10, 2024 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | - |
Jun 07, 2024 | 2.2718 | 2.2718 | 2.2718 | 2.2718 | 2.2718 | - |
Jun 06, 2024 | 2.2744 | 2.2744 | 2.2744 | 2.2744 | 2.2744 | - |
Jun 05, 2024 | 2.2513 | 2.2513 | 2.2513 | 2.2513 | 2.2513 | - |
Jun 04, 2024 | 2.2464 | 2.2464 | 2.2464 | 2.2464 | 2.2464 | - |
Jun 03, 2024 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | - |
May 31, 2024 | 2.2957 | 2.2957 | 2.2957 | 2.2957 | 2.2957 | - |
May 30, 2024 | 2.2966 | 2.2966 | 2.2966 | 2.2966 | 2.2966 | - |
May 29, 2024 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | - |
May 28, 2024 | 2.3282 | 2.3282 | 2.3282 | 2.3282 | 2.3282 | - |
May 24, 2024 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | 2.2954 | - |
May 23, 2024 | 2.2863 | 2.2863 | 2.2863 | 2.2863 | 2.2863 | - |
May 22, 2024 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | 2.2985 | - |
May 21, 2024 | 2.3158 | 2.3158 | 2.3158 | 2.3158 | 2.3158 | - |
May 20, 2024 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | 2.3254 | - |
May 17, 2024 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | 2.3228 | - |
May 16, 2024 | 2.2956 | 2.2956 | 2.2956 | 2.2956 | 2.2956 | - |
May 15, 2024 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | 2.2888 | - |
May 14, 2024 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | 2.2815 | - |
May 13, 2024 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | 2.2906 | - |
May 10, 2024 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | - |
May 09, 2024 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | 2.2977 | - |
May 08, 2024 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | 2.3006 | - |
May 07, 2024 | 2.3042 | 2.3042 | 2.3042 | 2.3042 | 2.3042 | - |
May 06, 2024 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | 2.3090 | - |
May 03, 2024 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | 2.2907 | - |
May 02, 2024 | 2.2779 | 2.2779 | 2.2779 | 2.2779 | 2.2779 | - |
May 01, 2024 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | 2.2679 | - |
Apr 30, 2024 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | - |
Apr 29, 2024 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | 2.3232 | - |
Apr 26, 2024 | 2.3316 | 2.3316 | 2.3316 | 2.3316 | 2.3316 | - |
Apr 25, 2024 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | 2.3275 | - |
Apr 24, 2024 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
Apr 23, 2024 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | 2.3253 | - |
Apr 22, 2024 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | 2.3094 | - |
Apr 19, 2024 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | 2.3055 | - |
Apr 18, 2024 | 2.3082 | 2.3082 | 2.3082 | 2.3082 | 2.3082 | - |
Apr 17, 2024 | 2.3555 | 2.3555 | 2.3231 | 2.3231 | 2.3231 | 4 |
Apr 16, 2024 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 4 |
Apr 15, 2024 | 2.3741 | 2.3741 | 2.3741 | 2.3741 | 2.3741 | - |
Apr 12, 2024 | 2.3819 | 2.3819 | 2.3819 | 2.3819 | 2.3819 | - |
Apr 11, 2024 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | 2.3611 | - |
Apr 10, 2024 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | 2.3756 | - |
Apr 09, 2024 | 2.3541 | 2.3541 | 2.3541 | 2.3541 | 2.3541 | - |
Apr 08, 2024 | 2.3755 | 2.3755 | 2.3755 | 2.3755 | 2.3755 | - |
Apr 05, 2024 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | 2.3794 | - |
Apr 04, 2024 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | 2.3862 | - |
Apr 03, 2024 | 2.3793 | 2.3793 | 2.3793 | 2.3793 | 2.3793 | - |
Apr 02, 2024 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | 2.3731 | - |
Apr 01, 2024 | 2.3467 | 2.3467 | 2.3467 | 2.3467 | 2.3467 | - |
Mar 28, 2024 | 2.3405 | 2.3405 | 2.3405 | 2.3405 | 2.3405 | - |
Mar 27, 2024 | 2.3198 | 2.3198 | 2.3198 | 2.3198 | 2.3198 | - |
Mar 26, 2024 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | 2.3093 | - |
Mar 25, 2024 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | 2.3278 | - |
Mar 22, 2024 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | 2.3036 | - |
Mar 21, 2024 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | - |
Mar 20, 2024 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | - |
Mar 19, 2024 | 2.3512 | 2.3512 | 2.3512 | 2.3512 | 2.3512 | - |
Mar 18, 2024 | 2.3589 | 2.3589 | 2.3589 | 2.3589 | 2.3589 | - |
Mar 15, 2024 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | - |
Mar 14, 2024 | 2.3379 | 2.3379 | 2.3379 | 2.3379 | 2.3379 | - |
Mar 13, 2024 | 2.3209 | 2.3209 | 2.3209 | 2.3209 | 2.3209 | - |
Mar 12, 2024 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | 2.2872 | - |
Mar 11, 2024 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | 2.2981 | - |
Mar 08, 2024 | 2.2762 | 2.2762 | 2.2762 | 2.2762 | 2.2762 | - |
Mar 07, 2024 | 2.2943 | 2.2943 | 2.2943 | 2.2943 | 2.2943 | - |
Mar 06, 2024 | 2.2887 | 2.2887 | 2.2887 | 2.2887 | 2.2887 | - |
Mar 05, 2024 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | 2.2659 | - |
Mar 04, 2024 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 2.2812 | - |
Mar 01, 2024 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | - |
Feb 29, 2024 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | - |
Feb 28, 2024 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | 2.2789 | - |
Feb 27, 2024 | 2.2953 | 2.2953 | 2.2953 | 2.2953 | 2.2953 | - |
Feb 26, 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
Feb 23, 2024 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | - |
Feb 22, 2024 | 2.2881 | 2.2881 | 2.2881 | 2.2881 | 2.2881 | - |
Feb 21, 2024 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | 2.2810 | - |
Feb 20, 2024 | 2.2763 | 2.2763 | 2.2763 | 2.2763 | 2.2763 | - |
Feb 16, 2024 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | - |
Feb 15, 2024 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | - |
Feb 14, 2024 | 2.2798 | 2.2798 | 2.2798 | 2.2798 | 2.2798 | - |
Feb 13, 2024 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | - |
Feb 12, 2024 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | 2.3015 | - |
Feb 09, 2024 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | 2.3172 | - |
Feb 08, 2024 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | - |
Feb 07, 2024 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | 2.2858 | - |
Feb 06, 2024 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
Feb 05, 2024 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | 2.2695 | - |
Feb 02, 2024 | 2.2397 | 2.2397 | 2.2397 | 2.2397 | 2.2397 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |