Canada markets open in 2 hours 44 minutes

Heating Oil Apr 27 (HOJ27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.3555+0.0599 (+2.61%)
As of 12:02PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HON24.NYMHeating Oil Jul 24 2.47436:36AM EDT+0.00+0.15%
HOQ24.NYMHeating Oil Aug 24 2.4866:36AM EDT+0.00+0.08%
HOU24.NYMHeating Oil Sep 24 2.49766:36AM EDT+0.00+0.07%
HOV24.NYMHeating Oil Oct 24 2.50416:35AM EDT+0.00+0.04%
HOX24.NYMHeating Oil Nov 24 2.50555:42AM EDT+0.00+0.12%
HOZ24.NYMHeating Oil Dec 24 2.4966:22AM EDT-0.00-0.09%
HOF25.NYMHeating Oil Jan 25 2.4986:22AM EDT-0.00-0.10%
HOG25.NYMHeating Oil Feb 25 2.49235:46AM EDT-0.00-0.12%
HOH25.NYMHeating Oil Mar 25 2.482:29PM EDT-0.00-0.03%
HOJ25.NYMHeating Oil Apr 25 2.46166:32PM EDT+0.00+0.10%
HOK25.NYMHeating Oil May 25 2.44813:11PM EDT+0.00+0.12%
HOM25.NYMHeating Oil Jun 25 2.43915:36AM EDT+0.00+0.16%
HON25.NYMHeating Oil Jul 25 2.4412:29PM EDT+0.01+0.30%
HOQ25.NYMHeating Oil Aug 25 2.459:42AM EDT+0.02+0.75%
HOU25.NYMHeating Oil Sep 25 2.41592:41PM EDT-0.02-0.66%
HOV25.NYMHeating Oil Oct 25 2.37441:22PM EDT-0.06-2.30%
HOX25.NYMHeating Oil Nov 25 2.449:42AM EDT+0.02+0.63%
HOZ25.NYMHeating Oil Dec 25 2.41722:14PM EDT+0.00+0.04%
HOF26.NYMHeating Oil Jan 26 2.42251:32PM EDT+0.01+0.51%
HOG26.NYMHeating Oil Feb 26 2.33757:17AM EDT-0.06-2.68%
HOH26.NYMHeating Oil Mar 26 2.337:16AM EDT-0.06-2.54%
HOJ26.NYMHeating Oil Apr 26 2.39829:53AM EDT+0.02+0.94%
HOK26.NYMHeating Oil May 26 2.30219:30AM EDT-0.06-2.73%
HOM26.NYMHeating Oil Jun 26 2.37758:32PM EDT+0.02+0.72%
HON26.NYMHeating Oil Jul 26 2.3142:19PM EDT-0.05-1.93%
HOQ26.NYMHeating Oil Aug 26 2.30412:35AM EDT-0.06-2.34%
HOU26.NYMHeating Oil Sep 26 2.3162:20PM EDT-0.04-1.82%
HOV26.NYMHeating Oil Oct 26 2.3197:54AM EDT-0.04-1.59%
HOX26.NYMHeating Oil Nov 26 2.30849:30AM EDT-0.04-1.74%
HOZ26.NYMHeating Oil Dec 26 2.35158:28PM EDT+0.01+0.48%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.06+2.51%
HOJ27.NYMHeating Oil Apr 27 2.355512:02PM EDT+0.06+2.61%
HOK27.NYMHeating Oil May 27 2.2967:49AM EDT+0.03+1.28%
HOM27.NYMHeating Oil Jun 27 2.31:00PM EDT+0.00+0.10%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%