The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240719C00002500 | 2024-06-25 12:38PM EDT | 2.50 | 0.35 | 0.20 | 0.30 | +0.15 | +75.00% | 12 | 28 | 70.31% |
| HNST240719C00005000 | 2024-06-07 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 148.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240719P00002500 | 2024-06-25 1:25PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | -0.08 | -44.44% | 20 | 58 | 78.13% |
© 2024 Yahoo. All rights reserved.