The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.49 | 0.40 | 0.50 | -0.06 | -10.91% | 94 | 661 | 112.50% |
| HNST240517C00005000 | 2024-05-03 9:41AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,485 | 171.88% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 358 | 293.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-05-02 10:11AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 698 | 82.03% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 2.00 | 2.30 | 0.00 | - | 4 | 132 | 50.00% |
© 2024 Yahoo. All rights reserved.