Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240719C00007500 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 975 | 6.25% |
| HNRG240816C00007500 | 2024-06-24 3:54PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 318 | 3.13% |
| HNRG241115C00007500 | 2024-06-25 1:12PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | -0.43 | -30.07% | 74 | 682 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240719P00007500 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | +0.07 | +12.28% | 50 | 135 | 0.00% |
| HNRG240816P00007500 | 2024-06-25 12:57PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | +0.01 | +1.25% | 50 | 376 | 0.00% |
| HNRG241115P00007500 | 2024-06-18 12:02PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.