Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621C00005000 | 2024-06-12 9:30AM EDT | 5.00 | 3.00 | 2.45 | 2.70 | 0.00 | - | 2 | 160 | 187.50% |
| HNRG240621C00007500 | 2024-06-03 3:09PM EDT | 7.50 | 1.55 | 0.00 | 0.40 | 0.00 | - | 60 | 167 | 105.08% |
| HNRG240621C00010000 | 2024-06-11 3:26PM EDT | 10.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 273 | 178.13% |
| HNRG240621C00012500 | 2024-06-03 9:35AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 271.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240621P00005000 | 2024-05-30 2:40PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 65 | 203.13% |
| HNRG240621P00007500 | 2024-06-12 11:59AM EDT | 7.50 | 0.12 | 0.05 | 0.30 | 0.00 | - | 26 | 487 | 57.81% |
| HNRG240621P00010000 | 2024-06-07 11:33AM EDT | 10.00 | 1.55 | 2.30 | 2.60 | 0.00 | - | 100 | 380 | 118.75% |
© 2024 Yahoo. All rights reserved.