Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240719C00005000 | 2024-05-31 3:48PM EDT | 5.00 | 4.10 | 2.40 | 4.00 | 0.00 | - | 2 | 2 | 235.94% |
| HNRG240719C00007500 | 2024-06-28 10:31AM EDT | 7.50 | 0.55 | 0.50 | 0.65 | +0.25 | +83.33% | 30 | 975 | 58.40% |
| HNRG240719C00010000 | 2024-06-26 10:23AM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 35 | 128 | 92.58% |
| HNRG240719C00012500 | 2024-06-04 10:17AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 41 | 196.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240719P00002500 | 2024-06-25 3:51PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 301 | 411.72% |
| HNRG240719P00007500 | 2024-06-25 12:57PM EDT | 7.50 | 0.64 | 0.15 | 0.50 | 0.00 | - | 50 | 135 | 61.33% |
© 2024 Yahoo. All rights reserved.