Canada markets closed

Hallador Energy Company (HNRG)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
7.77+0.64 (+8.98%)
At close: 04:00PM EDT
7.77 +0.00 (+0.01%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG240719C000050002024-05-31 3:48PM EDT5.004.102.404.000.00-22235.94%
HNRG240719C000075002024-06-28 10:31AM EDT7.500.550.500.65+0.25+83.33%3097558.40%
HNRG240719C000100002024-06-26 10:23AM EDT10.000.100.000.250.00-3512892.58%
HNRG240719C000125002024-06-04 10:17AM EDT12.500.150.000.750.00-1041196.68%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNRG240719P000025002024-06-25 3:51PM EDT2.500.050.000.500.00-100301411.72%
HNRG240719P000075002024-06-25 12:57PM EDT7.500.640.150.500.00-5013561.33%