Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241018C00007000 | 2024-10-04 11:14AM EDT | 2024-10-18 | 3.40 | 3.50 | 4.50 | +0.75 | +28.30% | 1 | 1,079 | 248.05% |
| HNRG250221C00007000 | 2024-09-25 1:11PM EDT | 2025-02-21 | 2.40 | 3.80 | 4.70 | 0.00 | - | 1 | 260 | 92.68% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG241018P00007000 | 2024-09-25 2:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 50 | 207.81% |
| HNRG250221P00007000 | 2024-10-04 12:17PM EDT | 2025-02-21 | 0.55 | 0.40 | 0.75 | -0.10 | -15.38% | 2 | 63 | 87.21% |
© 2024 Yahoo. All rights reserved.