Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:6.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00006000 | 2024-07-01 2:34PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 50 | 50 | 73.83% |
| HNRG241115P00006000 | 2024-06-21 12:29PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 59.67% |
| HNRG250221P00006000 | 2024-06-27 12:06PM EDT | 2025-02-21 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 500 | 73.54% |
© 2024 Yahoo. All rights reserved.