Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240719C00005000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HNRG240816C00005000 | 2024-06-21 12:57PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 260 | 403 | 0.00% |
| HNRG241115C00005000 | 2024-06-25 1:11PM EDT | 2024-11-15 | 2.55 | 0.00 | 0.00 | -0.65 | -20.31% | 11 | 721 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00005000 | 2024-06-18 10:20AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 688 | 25.00% |
| HNRG241115P00005000 | 2024-05-31 1:23PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,181 | 12.50% |
© 2024 Yahoo. All rights reserved.