Hallador Energy Company (HNRG)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816C00015000 | 2024-06-03 3:20PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| HNRG241115C00015000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 20 | 62.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNRG240816P00015000 | 2024-01-11 11:15AM EDT | 2024-08-16 | 6.55 | 6.70 | 8.00 | 0.00 | - | 2 | 0 | 142.77% |
© 2024 Yahoo. All rights reserved.