HNI Corporation (HNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00040000 | 2024-05-15 10:44AM EDT | 2024-07-19 | 7.60 | 5.40 | 8.20 | 0.00 | - | 1 | 6 | 56.25% |
| HNI241018C00040000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 6.49 | 5.50 | 9.40 | 0.00 | - | 10 | 26 | 60.64% |
| HNI250117C00040000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 8.90 | 7.40 | 8.30 | +0.90 | +11.25% | 2 | 0 | 37.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00040000 | 2024-04-10 9:32AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.