HNI Corporation (HNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00030000 | 2024-02-15 3:35PM EDT | 30.00 | 14.30 | 13.00 | 16.50 | 0.00 | - | 3 | 0 | 185.45% |
| HNI240719C00035000 | 2024-06-10 1:47PM EDT | 35.00 | 9.80 | 9.10 | 12.50 | 0.00 | - | 10 | 38 | 105.37% |
| HNI240719C00040000 | 2024-05-15 10:44AM EDT | 40.00 | 7.60 | 3.20 | 5.50 | 0.00 | - | 1 | 6 | 53.03% |
| HNI240719C00045000 | 2024-06-27 1:05PM EDT | 45.00 | 0.75 | 0.85 | 1.55 | 0.00 | - | 10 | 48 | 36.65% |
| HNI240719C00050000 | 2024-01-25 11:37AM EDT | 50.00 | 0.72 | 0.05 | 1.60 | 0.00 | - | 2 | 17 | 58.40% |
| HNI240719C00060000 | 2024-02-28 10:30AM EDT | 60.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 79.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719P00030000 | 2023-11-22 12:40PM EDT | 30.00 | 0.90 | 0.15 | 2.05 | 0.00 | - | - | 1 | 167.09% |
| HNI240719P00035000 | 2024-04-26 2:57PM EDT | 35.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 67.77% |
| HNI240719P00040000 | 2024-04-10 9:32AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.