HNI Corporation (HNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240719C00035000 | 2024-03-18 9:31AM EDT | 2024-07-19 | 8.90 | 6.50 | 7.40 | 0.00 | - | 2 | 39 | 0.00% |
| HNI241018C00035000 | 2024-06-03 9:34AM EDT | 2024-10-18 | 13.05 | 10.00 | 13.50 | 0.00 | - | 10 | 0 | 72.12% |
| HNI250117C00035000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 13.45 | 10.70 | 14.00 | 0.00 | - | 10 | 10 | 60.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240621P00035000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| HNI240719P00035000 | 2024-04-26 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.