HNI Corporation (HNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517C00035000 | 2024-04-29 3:22PM EDT | 35.00 | 8.43 | 10.40 | 13.50 | 0.00 | - | - | 3 | 224.61% |
| HNI240517C00040000 | 2024-05-08 11:44AM EDT | 40.00 | 5.00 | 4.60 | 8.50 | 0.00 | - | 6 | 4 | 119.92% |
| HNI240517C00045000 | 2024-05-10 9:30AM EDT | 45.00 | 1.24 | 0.70 | 1.45 | -0.01 | -0.80% | 2 | 27 | 40.72% |
| HNI240517C00050000 | 2024-05-09 3:51PM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 69.14% |
| HNI240517C00055000 | 2024-04-26 3:57PM EDT | 55.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 123.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNI240517P00035000 | 2024-04-29 12:46PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 45 | 114.45% |
| HNI240517P00040000 | 2024-05-08 3:54PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 98.05% |
| HNI240517P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 4 | 2 | 53.42% |
© 2024 Yahoo. All rights reserved.