Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 2024-05-17 | 4.30 | 3.80 | 6.00 | 0.00 | - | 1 | 0 | 92.97% |
| HMC240621C00030000 | 2024-04-25 10:01AM EDT | 2024-06-21 | 3.90 | 4.20 | 4.40 | 0.00 | - | - | 0 | 39.89% |
| HMC240719C00030000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.36 | 4.40 | 4.60 | 0.00 | - | 3 | 335 | 36.62% |
| HMC241018C00030000 | 2024-04-30 11:45AM EDT | 2024-10-18 | 5.35 | 4.90 | 5.20 | 0.00 | - | 1 | 50 | 33.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 39.65% |
| HMC240719P00030000 | 2024-05-01 11:58AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 984 | 26.47% |
| HMC241018P00030000 | 2024-05-01 3:20PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 7 | 54 | 25.34% |
© 2024 Yahoo. All rights reserved.