Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 7.20 | 11.10 | 0.00 | - | - | 1 | 104.69% |
| HMC240517C00030000 | 2024-04-30 10:19AM EDT | 30.00 | 4.30 | 2.10 | 6.20 | 0.00 | - | 1 | 0 | 53.13% |
| HMC240517C00035000 | 2024-05-01 10:41AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 4 | 420 | 30.37% |
| HMC240517C00040000 | 2024-05-01 1:41PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 4 | 2,066 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 23 | 40.04% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 2 | 694 | 27.74% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 4.90 | 8.20 | 0.00 | - | 1 | 100 | 72.75% |
© 2024 Yahoo. All rights reserved.