Honda Motor Co., Ltd. (HMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 8.30 | 8.60 | 11.20 | 0.00 | - | - | 1 | 148.93% |
| HMC240517C00030000 | 2024-04-26 11:55AM EDT | 30.00 | 4.30 | 3.60 | 6.30 | +0.38 | +9.69% | 1 | 1 | 86.91% |
| HMC240517C00035000 | 2024-04-30 9:34AM EDT | 35.00 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 2 | 419 | 31.84% |
| HMC240517C00040000 | 2024-04-30 1:55PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 2,068 | 41.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 2024-04-30 11:51AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 22 | 39.84% |
| HMC240517P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 1.30 | 1.35 | 1.45 | -0.05 | -3.70% | 2 | 694 | 27.88% |
| HMC240517P00040000 | 2024-04-10 2:35PM EDT | 40.00 | 3.50 | 5.90 | 6.30 | 0.00 | - | 1 | 100 | 61.72% |
© 2024 Yahoo. All rights reserved.