Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00035000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | +0.12 | +48.00% | 164 | 169 | 20.26% |
| HMC240719C00035000 | 2024-05-20 10:14AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | +0.25 | +50.00% | 6 | 5,101 | 20.80% |
| HMC241018C00035000 | 2024-05-20 10:19AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.55 | +0.30 | +26.09% | 4 | 225 | 23.17% |
| HMC250117C00035000 | 2024-05-16 9:48AM EDT | 2025-01-17 | 1.70 | 1.95 | 2.20 | 0.00 | - | - | 10 | 24.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00035000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 1.93 | 1.30 | 1.40 | 0.00 | - | 8 | 38 | 17.43% |
| HMC240719P00035000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 2.00 | 1.45 | 1.60 | 0.00 | - | 34 | 4,548 | 16.94% |
| HMC241018P00035000 | 2024-05-15 11:15AM EDT | 2024-10-18 | 2.30 | 2.15 | 2.40 | 0.00 | - | 1 | 112 | 20.29% |
© 2024 Yahoo. All rights reserved.