Honda Motor Co., Ltd. (HMC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621C00030000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 4.40 | 3.50 | 4.20 | 0.00 | - | 2 | 3 | 55.27% |
| HMC240719C00030000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 4.12 | 1.90 | 4.00 | 0.00 | - | 5 | 330 | 39.75% |
| HMC241018C00030000 | 2024-05-31 11:18AM EDT | 2024-10-18 | 4.77 | 4.30 | 4.60 | +0.17 | +3.70% | 1 | 179 | 32.67% |
| HMC250117C00030000 | 2024-05-28 11:47AM EDT | 2025-01-17 | 4.89 | 4.70 | 5.00 | 0.00 | - | 1 | 17 | 29.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240621P00030000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 45.31% |
| HMC240719P00030000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 1,016 | 28.81% |
| HMC241018P00030000 | 2024-05-29 11:17AM EDT | 2024-10-18 | 0.70 | 0.50 | 0.70 | 0.00 | - | 5 | 104 | 25.12% |
| HMC250117P00030000 | 2024-05-17 11:34AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.00 | -0.26 | -22.41% | 1 | 3 | 23.19% |
© 2024 Yahoo. All rights reserved.