Canada markets close in 3 hours 18 minutes

Helix Energy Solutions Group, Inc. (HLX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.56+0.06 (+0.62%)
As of 12:42PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX241220C000030002024-06-14 9:30AM EDT3.008.306.908.500.00--1119.14%
HLX241220C000070002024-06-11 2:50PM EDT7.004.042.804.600.00-167100.29%
HLX241220C000090002024-06-10 9:53AM EDT9.002.401.853.200.00-4559.18%
HLX241220C000100002024-06-17 12:09PM EDT10.001.600.002.150.00-124164.21%
HLX241220C000110002024-06-12 2:10PM EDT11.001.601.001.250.00-61247.95%
HLX241220C000120002024-06-14 12:29PM EDT12.000.650.000.900.00-11,17647.56%
HLX241220C000130002024-05-29 3:22PM EDT13.000.500.000.90-0.28-35.90%1556.64%
HLX241220C000140002024-06-20 10:30AM EDT14.000.400.000.70-0.25-38.46%1356.98%
HLX241220C000150002024-06-03 12:18PM EDT15.000.300.000.600.00-101759.57%
HLX241220C000160002024-04-03 11:29AM EDT16.000.600.200.350.00-1150.10%
HLX241220C000170002024-01-25 12:27PM EDT17.000.320.250.400.00-1257.52%
HLX241220C000200002024-06-03 12:02PM EDT20.000.160.000.750.00-33033072.36%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HLX241220P000050002024-06-11 2:50PM EDT5.000.380.000.000.00--125.00%
HLX241220P000070002024-01-04 2:20PM EDT7.000.550.451.900.00--5107.52%
HLX241220P000080002024-05-13 9:30AM EDT8.000.250.000.000.00-1112.50%
HLX241220P000090002024-04-04 9:52AM EDT9.000.500.450.700.00-2248.73%
HLX241220P000100002024-05-08 2:23PM EDT10.000.750.001.450.00-1113059.47%
HLX241220P000110002024-06-20 9:33AM EDT11.001.201.201.55+0.10+9.09%121243.46%
HLX241220P000120002024-03-14 12:12PM EDT12.002.801.652.100.00-510439.45%
HLX241220P000130002024-06-12 1:37PM EDT13.002.202.403.100.00--148.24%