Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:125.00
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 24 | 2023-02-17 | 0.10 | -0.05 | -33.33% | 36 | 294 |
| 13.52 | 0.00 | - | - | 4 | 2023-03-17 | 0.60 | -0.10 | -14.29% | 1 | 50 |
| 11.45 | 0.00 | - | 1 | 23 | 2023-04-21 | 1.47 | 0.00 | - | 1 | 201 |
| 23.85 | 0.00 | - | 1 | 34 | 2023-06-16 | 2.30 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2023-07-21 | 3.15 | +0.50 | +18.87% | 110 | 301 |
| 32.20 | 0.00 | - | 7 | 1,036 | 2024-01-19 | 6.90 | 0.00 | - | 2 | 243 |
| - | - | - | - | - | 2025-01-17 | 14.80 | 0.00 | - | 1 | 84 |
© 2023 Yahoo. All rights reserved.
