Canada markets open in 4 hours 12 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.41-2.47 (-1.21%)
At close: 04:00PM EST
206.33 +3.92 (+1.94%)
Pre-Market: 04:09AM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.050.00-11
-----130.000.070.00--4
-----135.000.050.00-46
-----155.000.500.00-11
-----160.000.080.00-100
40.900.00-100165.000.120.00-100
29.100.00-10170.000.100.00-380
15.810.00-30175.000.270.00-140
19.400.00-10180.000.100.00-50
18.600.00-10185.000.120.00-610
15.590.00-480190.000.200.00-80
9.250.00-10195.000.570.00-580
4.400.00-100200.001.620.00-110
0.700.00-200210.006.200.00-50
0.150.00-20220.0017.000.00-20
0.100.00-300230.00-----
0.080.00-600240.00-----