Canada markets closed

Hilton Worldwide Holdings Inc. (HLT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.46+1.55 (+1.14%)
At close: 04:03PM EDT
138.17 +0.71 (+0.52%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.000.400.00-14
54.100.00--470.000.900.00-50
-----75.000.300.00-24
-----80.000.550.00-315
-----85.000.500.00-18
45.400.00--090.000.200.00-2262
-----95.000.050.00-124176
-----100.000.050.00-3187
26.100.00-330105.000.220.00-1107
28.350.00-16110.000.170.00-293,024
32.110.00-67115.000.270.00-4347
13.510.00-1135120.000.550.00-2557
24.190.00-123125.000.45-0.30-40.00%6330
7.600.00-297130.001.15-0.35-23.33%4245
4.310.00-1334135.002.55-0.48-15.84%9202
2.70+0.86+46.74%19309140.004.70-1.20-20.34%20268
0.97+0.37+61.67%4675145.0010.430.00-2290
0.25+0.10+66.67%2545150.0019.230.00-1036
0.050.00-2541155.0011.610.00-10
0.100.00-2275160.009.700.00-30
0.100.00-289165.00-----
0.950.00-2085170.00-----
0.470.00-538175.00-----
0.060.00-2683180.00-----
0.050.00-1227185.00-----
0.150.00-10190.00-----
1.450.00-22200.00-----