Canada markets close in 6 hours 28 minutes

Hilton Worldwide Holdings Inc. (HLT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
137.90+0.90 (+0.66%)
As of 09:32AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.450.00--1
51.560.00-1285.00-----
-----90.000.050.00-144
40.200.00--095.000.050.00-1105
38.000.00--0100.000.100.00-843
-----105.000.100.00-538
-----110.000.170.00-2192
-----115.000.300.00-21269
21.050.00-11120.000.500.00-1193
7.800.00-5050125.000.850.00-38111
10.400.00-2083130.001.660.00-8291
5.600.00-6164135.003.100.00-27139
2.900.00-20407140.005.400.00-13140
1.230.00-77374145.007.350.00-234
0.510.00-151,333150.00-----
0.180.00-11264155.0018.100.00-21
0.150.00-482160.0023.700.00-10
0.110.00-5053165.00-----
0.050.00--1190.00-----