Hilton Worldwide Holdings Inc. (HLT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 90.00 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 15 | 100 |
| 47.10 | 0.00 | - | 19 | 26 | 105.00 | 0.04 | 0.00 | - | 1 | 27 |
| 44.40 | 0.00 | - | 10 | 68 | 110.00 | 0.10 | 0.00 | - | 1 | 22 |
| 39.80 | 0.00 | - | 10 | 79 | 115.00 | 0.10 | 0.00 | - | 2 | 21 |
| 36.00 | 0.00 | - | 10 | 0 | 120.00 | 0.10 | 0.00 | - | 2 | 111 |
| 37.80 | 0.00 | - | 5 | 16 | 125.00 | 0.05 | 0.00 | - | 1 | 12 |
| 74.38 | 0.00 | - | 1 | 6,391 | 130.00 | 0.10 | 0.00 | - | 104 | 360 |
| 40.10 | 0.00 | - | 47 | 154 | 135.00 | 0.10 | 0.00 | - | 1 | 235 |
| 54.89 | +16.63 | +43.47% | 1 | 205 | 140.00 | 0.16 | 0.00 | - | 12 | 428 |
| 33.63 | 0.00 | - | 44 | 127 | 145.00 | 0.30 | 0.00 | - | 2 | 216 |
| 64.12 | 0.00 | - | 1 | 108 | 150.00 | 0.21 | 0.00 | - | 12 | 475 |
| 57.15 | 0.00 | - | 3 | 294 | 155.00 | 0.05 | 0.00 | - | 92 | 258 |
| 40.40 | 0.00 | - | 1 | 177 | 160.00 | 0.05 | 0.00 | - | 54 | 515 |
| 30.00 | -3.49 | -10.42% | 96 | 426 | 165.00 | 0.03 | 0.00 | - | 5 | 336 |
| 25.20 | -5.48 | -17.86% | 3 | 154 | 170.00 | 0.04 | 0.00 | - | 36 | 843 |
| 23.22 | 0.00 | - | 1 | 2,794 | 175.00 | 0.05 | 0.00 | - | 9 | 571 |
| 16.92 | -1.68 | -9.03% | 3 | 755 | 180.00 | 0.05 | -0.10 | -66.67% | 13 | 742 |
| 13.73 | 0.00 | - | 28 | 656 | 185.00 | 0.13 | +0.08 | +160.00% | 1 | 1,238 |
| 4.70 | -11.00 | -70.06% | 10 | 280 | 190.00 | 0.05 | -0.13 | -72.22% | 11 | 619 |
| 0.30 | -4.45 | -93.68% | 3 | 481 | 195.00 | 0.26 | +0.11 | +73.33% | 125 | 499 |
| 0.25 | -0.55 | -68.75% | 6 | 705 | 200.00 | 5.50 | +3.35 | +155.81% | 28 | 1,020 |
| 0.05 | 0.00 | - | 10 | 2,191 | 210.00 | 15.20 | +3.65 | +31.60% | 6 | 254 |
| 0.05 | 0.00 | - | 1 | 938 | 220.00 | 25.10 | +5.40 | +27.41% | 3 | 3 |
| 0.04 | 0.00 | - | 2 | 501 | 230.00 | 29.30 | 0.00 | - | 52 | 8 |
| 0.10 | 0.00 | - | 20 | 60 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.