Hilton Worldwide Holdings Inc. (HLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | - | 1 | 110.00 | 0.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 35.33 | 0.00 | - | 1 | 19,015 | 120.00 | 0.16 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 10 | 9 | 125.00 | 0.08 | 0.00 | - | 2 | 0 |
| 22.41 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 9 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 135.00 | 0.30 | 0.00 | - | 3 | 0 |
| 12.62 | 0.00 | - | 1 | 0 | 140.00 | 0.35 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 2 | 0 | 145.00 | 0.97 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 21 | 0 | 150.00 | 2.25 | 0.00 | - | 16 | 0 |
| 2.95 | 0.00 | - | 29 | 0 | 155.00 | 4.31 | 0.00 | - | 9 | 0 |
| 1.43 | 0.00 | - | 107 | 0 | 160.00 | 7.00 | 0.00 | - | 104 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 165.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 185.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 22 | 11 | 190.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
