Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLIO240920C00050000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 6.20 | 0.05 | 4.90 | 0.00 | - | 5 | 13 | 58.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HLIO240621P00050000 | 2024-04-09 11:33AM EDT | 2024-06-21 | 5.55 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 79.30% |