Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517C00050000 | 2024-04-08 10:06AM EDT | 50.00 | 1.17 | 0.05 | 4.80 | 0.00 | - | - | 6 | 96.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240517P00035000 | 2024-03-18 9:55AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 170.36% |
| HLIO240517P00045000 | 2024-04-24 3:41PM EDT | 45.00 | 1.70 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 78.81% |
| HLIO240517P00050000 | 2024-04-11 3:55PM EDT | 50.00 | 4.79 | 2.60 | 7.30 | 0.00 | - | - | 1 | 107.03% |
© 2024 Yahoo. All rights reserved.