Helios Technologies, Inc. (HLIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240621C00045000 | 2024-02-27 12:44PM EDT | 2024-06-21 | 6.41 | 0.55 | 5.40 | 0.00 | - | 10 | 5 | 103.52% |
| HLIO240920C00045000 | 2024-03-15 11:40AM EDT | 2024-09-20 | 3.00 | 4.00 | 8.40 | 0.00 | - | - | 20 | 71.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIO240621P00045000 | 2023-11-03 1:28PM EDT | 2024-06-21 | 5.30 | 4.00 | 8.90 | 0.00 | - | 2 | 2 | 191.94% |
© 2024 Yahoo. All rights reserved.