COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Tivan Limited (HJIA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0355

-0.0005

(-1.39%)

As of 08:04AM CEST. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	210,000
Jun 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 20, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jun 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 17, 2024	0.0310	0.0325	0.0310	0.0325	0.0325	210,000
Jun 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 11, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 07, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 06, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 31, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 20, 2024	0.0200	0.0200	0.0195	0.0195	0.0195	-
May 17, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 16, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 15, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 14, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 13, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 10, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 09, 2024	0.0220	0.0220	0.0195	0.0195	0.0195	-
May 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 03, 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
May 02, 2024	0.0220	0.0220	0.0120	0.0120	0.0120	-
Apr 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Apr 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Apr 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Apr 18, 2024	0.0200	0.0200	0.0185	0.0185	0.0185	-
Apr 17, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Apr 16, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 15, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 12, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 11, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 10, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 09, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 08, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 05, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 04, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 03, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Apr 02, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 28, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 27, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 26, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 25, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 22, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 21, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 20, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 19, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 18, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 15, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 14, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 13, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 12, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 11, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 08, 2024	0.0308	0.0308	0.0308	0.0308	0.0308	-
Mar 07, 2024	0.0303	0.0303	0.0303	0.0303	0.0303	-
Mar 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 05, 2024	0.0289	0.0289	0.0289	0.0289	0.0289	-
Mar 04, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Mar 01, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	-
Feb 29, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Feb 28, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 27, 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
Feb 26, 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
Feb 23, 2024	0.0263	0.0263	0.0263	0.0263	0.0263	-
Feb 22, 2024	0.0247	0.0247	0.0247	0.0247	0.0247	-
Feb 21, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 20, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 19, 2024	0.0252	0.0357	0.0252	0.0357	0.0357	30,000
Feb 16, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 15, 2024	0.0257	0.0257	0.0257	0.0257	0.0257	-
Feb 14, 2024	0.0261	0.0370	0.0261	0.0370	0.0370	100,000
Feb 13, 2024	0.0200	0.0349	0.0200	0.0349	0.0349	100,000
Feb 12, 2024	0.0277	0.0277	0.0277	0.0277	0.0277	-
Feb 09, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
Feb 08, 2024	0.0287	0.0287	0.0215	0.0215	0.0215	-
Feb 07, 2024	0.0283	0.0283	0.0283	0.0283	0.0283	-
Feb 06, 2024	0.0288	0.0288	0.0288	0.0288	0.0288	-
Feb 05, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7307-0.0016(-0.22%)

CRUDE OIL81.40+0.57(+0.71%)

Bitcoin CAD84,165.42+454.05(+0.54%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Tivan Limited (HJIA.F)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7307
-0.0016(-0.22%)

CRUDE OIL
81.40
+0.57(+0.71%)

Bitcoin CAD
84,165.42
+454.05(+0.54%)