Tivan Limited (HJIA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0175

-0.0010

(-5.41%)

At close: 08:29AM CEST

Time Period:

Oct 06, 2023 - Oct 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Oct 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Oct 02, 2024	0.0245	0.0245	0.0245	0.0245	0.0245	-
Oct 01, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sept 27, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 26, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 25, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 24, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 23, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Sept 20, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sept 19, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Sept 18, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 17, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 16, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 11, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 10, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Sept 09, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Sept 06, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Sept 05, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Sept 04, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Sept 03, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sept 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 28, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 27, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 26, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 23, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 22, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 21, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 20, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 19, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 15, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 14, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 13, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 12, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 09, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 08, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 07, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 06, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
Aug 05, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Aug 02, 2024	0.0215	0.0215	0.0205	0.0205	0.0205	-
Aug 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 31, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 30, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jul 29, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jul 26, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jul 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 23, 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
Jul 22, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jul 17, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jul 16, 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
Jul 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jul 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 27, 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
Jun 26, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Jun 25, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Jun 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 21, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jun 20, 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
Jun 19, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 17, 2024	0.0310	0.0325	0.0310	0.0325	0.0325	210,000
Jun 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jun 13, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jun 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Jun 11, 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
Jun 10, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jun 07, 2024	0.0255	0.0255	0.0255	0.0255	0.0255	-
Jun 06, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 05, 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
Jun 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Jun 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 31, 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
May 30, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 29, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 28, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 27, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 24, 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
May 23, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 22, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
May 21, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
May 20, 2024	0.0200	0.0200	0.0195	0.0195	0.0195	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,162.83+194.33(+0.81%)

S&P 5005,751.07+51.13(+0.90%)

DOW42,352.75+341.16(+0.81%)

CAD/USD0.7369-0.0010(-0.13%)

CRUDE OIL74.45+0.74(+1.00%)

Bitcoin CAD84,220.01-12.24(-0.01%)

Tivan Limited (HJIA.F)

S&P/TSX
24,162.83
+194.33(+0.81%)

S&P 500
5,751.07
+51.13(+0.90%)

DOW
42,352.75
+341.16(+0.81%)

CAD/USD
0.7369
-0.0010(-0.13%)

CRUDE OIL
74.45
+0.74(+1.00%)

Bitcoin CAD
84,220.01
-12.24(-0.01%)