High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00005000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 50.00% |
| HITI240621C00005000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | +0.29 | +2,900.00% | 5 | 8 | 204.69% |
| HITI240719C00005000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.05 | 0.10 | 0.15 | 0.00 | - | 7 | 5,046 | 163.28% |
| HITI241018C00005000 | 2024-05-17 1:35PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.45 | +0.03 | +25.00% | 2 | 2,108 | 142.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | 8 | 4 | 775.00% |
© 2024 Yahoo. All rights reserved.