High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00002500 | 2024-04-26 2:40PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 26 | 1,195 | 129.69% |
| HITI240517C00005000 | 2024-04-12 12:49PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 378 | 218.75% |
| HITI240517C00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 48 | 287.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00002500 | 2024-04-24 9:54AM EDT | 2.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 94 | 117.19% |
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 5.00 | 2.70 | 2.80 | 3.20 | 0.00 | - | 8 | 4 | 225.00% |
| HITI240517P00007500 | 2024-04-19 3:41PM EDT | 7.50 | 5.20 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 296.88% |
© 2024 Yahoo. All rights reserved.