High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00002500 | 2024-05-01 2:47PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | -0.08 | -34.78% | 105 | 1,309 | 128.13% |
| HITI240517C00005000 | 2024-04-30 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 387 | 309.38% |
| HITI240517C00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 48 | 375.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.45 | 0.00 | 0.80 | -0.35 | -43.75% | 11 | 95 | 107.81% |
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 5.00 | 2.70 | 2.65 | 3.00 | 0.00 | - | 8 | 4 | 206.25% |
| HITI240517P00007500 | 2024-04-19 3:41PM EDT | 7.50 | 5.20 | 5.10 | 5.50 | 0.00 | - | 1 | 0 | 473.44% |
© 2024 Yahoo. All rights reserved.