High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719C00002500 | 2024-06-27 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 4,278 | 12.50% |
| HITI241018C00002500 | 2024-06-27 1:15PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,117 | 6.25% |
| HITI250117C00002500 | 2024-06-27 1:25PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 506 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240719P00002500 | 2024-06-27 12:26PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 301 | 0.00% |
| HITI241018P00002500 | 2024-06-27 12:24PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 394 | 0.00% |
| HITI250117P00002500 | 2024-06-26 12:49PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.