High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621C00002500 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.13 | -56.52% | 688 | 1,721 | 73.44% |
| HITI240719C00002500 | 2024-06-14 1:41PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 218 | 3,988 | 89.84% |
| HITI241018C00002500 | 2024-06-13 3:35PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 1,078 | 90.82% |
| HITI250117C00002500 | 2024-06-14 3:04PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | -0.15 | -18.75% | 27 | 248 | 89.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240621P00002500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.25 | -0.03 | -15.00% | 46 | 200 | 101.56% |
| HITI240719P00002500 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 49 | 192 | 84.38% |
| HITI241018P00002500 | 2024-06-14 9:46AM EDT | 2024-10-18 | 0.52 | 0.35 | 0.65 | -0.04 | -7.14% | 8 | 433 | 83.59% |
| HITI250117P00002500 | 2024-06-04 1:21PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.90 | 0.00 | - | 93 | 95 | 57.03% |
© 2024 Yahoo. All rights reserved.