Canada markets open in 2 hours 1 minute

High Tide Inc. (HITI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.2600+0.0700 (+3.20%)
At close: 04:00PM EDT
2.2798 +0.02 (+0.88%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI240719C000025002024-06-27 3:19PM EDT2024-07-190.100.000.000.00-104,27812.50%
HITI241018C000025002024-06-27 1:15PM EDT2024-10-180.350.000.000.00-21,1176.25%
HITI250117C000025002024-06-27 1:25PM EDT2025-01-170.500.000.000.00-55066.25%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HITI240719P000025002024-06-27 12:26PM EDT2024-07-190.390.000.000.00-83010.00%
HITI241018P000025002024-06-27 12:24PM EDT2024-10-180.640.000.000.00-73940.00%
HITI250117P000025002024-06-26 12:49PM EDT2025-01-170.800.000.000.00-11050.00%